23600 MS-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23600 MS-CKH @EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.013	39.250	0	38.548
23/01/2025	0.013	39.200	0	38.450
22/01/2025	0.013	40.000	0	36.331
21/01/2025	0.013	40.000	0	36.109
20/01/2025	0.013	40.100	0	35.676
17/01/2025	0.011	40.200	0	33.831
16/01/2025	0.011	39.650	0	34.882
15/01/2025	0.011	39.950	15,000	34.029	15,000	0.011
14/01/2025	0.013	39.800	0	35.199
13/01/2025	0.013	39.800	40,000	35.017			40,000	0.015
10/01/2025	0.017	40.350	0	35.018
09/01/2025	0.019	40.500	0	35.280
08/01/2025	0.020	40.550	0	35.361
07/01/2025	0.023	41.050	0	35.044
06/01/2025	0.025	41.300	0	34.924
03/01/2025	0.025	41.150	280,000	34.774	280,000	0.024
02/01/2025	0.026	41.050	0	35.147
31/12/2024	0.032	41.500	0	35.442
30/12/2024	0.035	41.400	0	36.290
27/12/2024	0.038	41.800	0	35.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.