23612 MB-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23612 MB-CKA @EC2503A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.050	31.600	1,505,000	64.480
08/01/2025	0.039	31.500	150,000	60.109
07/01/2025	0.040	31.400	0	60.436
06/01/2025	0.018	31.700	100,000	48.162
03/01/2025	0.032	31.400	310,000	55.042
02/01/2025	0.024	31.250	15,000	51.546
31/12/2024	0.024	31.900	15,000	47.968
30/12/2024	0.040	31.700	555,000	55.054
27/12/2024	0.040	31.800	12,785,000	53.321
24/12/2024	0.038	31.600	400,000	52.271
23/12/2024	0.010	31.000	60,000	40.598
20/12/2024	0.010	30.500	1,195,000	41.457
19/12/2024	0.015	30.600	40,000	44.148
18/12/2024	0.021	30.750	0	46.510
17/12/2024	0.021	30.850	0	45.804
16/12/2024	0.021	31.150	0	44.378
13/12/2024	0.024	31.700	25,000	42.817
12/12/2024	0.024	32.600	0	39.272
11/12/2024	0.024	32.300	5,000	40.101
10/12/2024	0.026	32.500	150,000	39.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.