23626 UBMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23626 UBMTUAN@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	140.100	0	91.950
09/01/2025	0.013	144.400	0	93.855
08/01/2025	0.013	146.700	0	94.630
07/01/2025	0.013	148.700	0	95.240
06/01/2025	0.013	150.700	0	95.814
03/01/2025	0.013	153.700	0	96.003
02/01/2025	0.013	150.600	0	94.093
31/12/2024	0.013	151.700	0	93.823
30/12/2024	0.013	152.800	0	93.950
27/12/2024	0.013	154.700	0	93.670
24/12/2024	0.013	155.100	0	92.720
23/12/2024	0.013	155.600	0	92.577
20/12/2024	0.013	158.600	0	92.812
19/12/2024	0.013	158.400	0	92.368
18/12/2024	0.013	160.100	0	92.743
17/12/2024	0.013	158.600	0	91.771
16/12/2024	0.013	159.600	0	91.852
13/12/2024	0.013	162.600	0	92.078
12/12/2024	0.013	168.900	0	94.249
11/12/2024	0.013	167.000	0	93.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.