23647 MBCNOOC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23647 MBCNOOC@EC2506A (CALL)

Nominal

0.140 +0.014 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.126	16.820	3,645,000	37.822	1,725,000	0.128	1,920,000	0.128
14/11/2024	0.121	16.740	1,600,000	37.595	1,255,000	0.128	345,000	0.127
13/11/2024	0.138	17.020	1,675,000	37.798	800,000	0.139	865,000	0.141
12/11/2024	0.131	16.940	220,000	37.410	100,000	0.131	120,000	0.132
11/11/2024	0.154	17.300	810,000	37.677	370,000	0.148	435,000	0.148
08/11/2024	0.185	17.760	2,695,000	37.668	1,295,000	0.187	1,380,000	0.190
07/11/2024	0.207	18.040	2,290,000	37.890	1,165,000	0.210	1,125,000	0.209
06/11/2024	0.200	17.940	1,305,000	37.775	650,000	0.204	655,000	0.204
05/11/2024	0.233	18.400	820,000	37.751	160,000	0.235	660,000	0.230
04/11/2024	0.214	18.120	220,000	37.778	110,000	0.216	110,000	0.215
01/11/2024	0.234	18.380	1,400,000	37.586	690,000	0.242	710,000	0.242
31/10/2024	0.219	18.180	160,000	37.452	80,000	0.219	80,000	0.218
30/10/2024	0.202	18.020	2,945,000	36.796	1,410,000	0.202	1,535,000	0.202
29/10/2024	0.237	18.420	90,000	37.293	45,000	0.240	45,000	0.250
28/10/2024	0.265	18.700	890,000	37.768	450,000	0.244	440,000	0.245
25/10/2024	0.280	18.920	100,000	37.222			100,000	0.300
24/10/2024	0.290	19.060	0	36.978
23/10/2024	0.280	18.840	50,000	37.606	20,000	0.275	30,000	0.287
22/10/2024	0.280	18.760	45,000	38.064	20,000	0.288	25,000	0.286
21/10/2024	0.275	18.760	265,000	37.530	110,000	0.292	155,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.