23690 SGCSOFT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23690 SGCSOFT@EC2506A (CALL)

Nominal

0.106 +0.012 (+12.766%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.094	4.690	0	80.918
10/01/2025	0.088	4.590	1,000,000	80.628	1,000,000	0.089
09/01/2025	0.093	4.720	120,000	78.600	120,000	0.093
08/01/2025	0.087	4.650	1,200,000	77.904	1,200,000	0.087
07/01/2025	0.098	4.730	160,000	79.872	80,000	0.093	80,000	0.098
06/01/2025	0.095	4.750	10,000	77.794	10,000	0.092
03/01/2025	0.095	4.700	310,000	78.590			310,000	0.106
02/01/2025	0.097	4.790	100,000	76.504	100,000	0.096
31/12/2024	0.130	5.190	0	76.508
30/12/2024	0.130	5.150	570,000	77.496	570,000	0.130
27/12/2024	0.138	5.170	3,630,000	79.031	3,630,000	0.139
24/12/2024	0.138	5.160	0	78.666
23/12/2024	0.138	5.160	0	78.447
20/12/2024	0.148	5.220	0	79.392
19/12/2024	0.150	5.330	0	76.509
18/12/2024	0.141	5.220	0	76.597
17/12/2024	0.140	5.100	0	79.619
16/12/2024	0.140	5.110	0	79.103
13/12/2024	0.142	5.160	100,000	77.653			100,000	0.150
12/12/2024	0.163	5.420	0	76.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.