23717 MS-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.550	301.200	0	38.797
23/12/2024	0.550	297.600	0	41.607
20/12/2024	0.550	296.000	0	42.566
19/12/2024	0.560	298.800	0	41.415
18/12/2024	0.570	300.200	0	41.352
17/12/2024	0.590	300.600	100,000	43.152			100,000	0.590
16/12/2024	0.550	297.600	0	40.855
13/12/2024	0.600	303.000	0	41.982
12/12/2024	0.640	310.600	0	40.205
11/12/2024	0.630	306.000	100,000	42.785	100,000	0.650
10/12/2024	0.630	308.400	0	40.712
09/12/2024	0.610	311.600	0	35.532
06/12/2024	0.495	294.600	0	36.059
05/12/2024	0.465	290.800	0	35.494
04/12/2024	0.480	292.400	0	35.887
03/12/2024	0.480	293.800	0	34.676
02/12/2024	0.475	291.800	0	35.553
29/11/2024	0.475	289.800	10,000	36.791	10,000	0.480
28/11/2024	0.450	287.600	10,000	35.555			10,000	0.450
27/11/2024	0.470	290.600	10,000	35.488	10,000	0.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.