23728 JP-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 JP-HKEX@EC2506A (CALL)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.310	301.200	20,000	35.377			20,000	0.310
23/12/2024	0.295	297.600	0	35.871
20/12/2024	0.300	296.000	30,000	37.181			30,000	0.300
19/12/2024	0.310	298.800	0	36.421
18/12/2024	0.320	300.200	0	36.565
17/12/2024	0.330	300.600	10,000	37.319			10,000	0.310
16/12/2024	0.310	297.600	0	36.822
13/12/2024	0.350	303.000	0	37.594
12/12/2024	0.400	310.600	380,000	38.012			380,000	0.391
11/12/2024	0.375	306.000	0	38.226
10/12/2024	0.385	308.400	100,000	37.599	100,000	0.385
09/12/2024	0.390	311.600	0	35.790
06/12/2024	0.295	294.600	0	35.884
05/12/2024	0.275	290.800	0	35.787
04/12/2024	0.290	292.400	0	36.458
03/12/2024	0.290	293.800	0	35.446
02/12/2024	0.280	291.800	0	35.412
29/11/2024	0.280	289.800	100,000	36.315			100,000	0.285
28/11/2024	0.275	287.600	20,000	36.943	20,000	0.280
27/11/2024	0.280	290.600	20,000	35.631			20,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.