| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 29.680 | 0 | ||||||
| 26/01/2026 | 29.220 | 0 | ||||||
| 23/01/2026 | 29.800 | 0 | ||||||
| 22/01/2026 | 31.000 | 0 | ||||||
| 21/01/2026 | 30.920 | 0 | ||||||
| 20/01/2026 | 26.360 | 0 | ||||||
| 19/01/2026 | 26.740 | 0 | ||||||
| 16/01/2026 | 27.780 | 0 | ||||||
| 15/01/2026 | 27.400 | 0 | ||||||
| 14/01/2026 | 28.480 | 0 | ||||||
| 13/01/2026 | 26.220 | 0 | ||||||
| 12/01/2026 | 26.800 | 0 | ||||||
| 09/01/2026 | 25.260 | 0 | ||||||
| 08/01/2026 | 25.300 | 0 | ||||||
| 07/01/2026 | 25.680 | 0 | ||||||
| 06/01/2026 | 26.200 | 0 | ||||||
| 05/01/2026 | 24.780 | 0 | ||||||
| 02/01/2026 | 24.440 | 0 | ||||||
| 31/12/2025 | 24.300 | 0 | ||||||
| 30/12/2025 | 26.620 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |