Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.042 | 1,683.000 | 5,000 | 17.887 | 5,000 | 0.042 | ||
28/06/2024 | 0.043 | 1,682.000 | 0 | 17.922 | ||||
27/06/2024 | 0.048 | 1,662.500 | 0 | 17.840 | ||||
26/06/2024 | 0.045 | 1,672.500 | 5,000 | 17.806 | 5,000 | 0.044 | ||
25/06/2024 | 0.043 | 1,679.500 | 0 | 17.731 | ||||
24/06/2024 | 0.043 | 1,685.000 | 5,000 | 17.920 | 5,000 | 0.043 | ||
21/06/2024 | 0.038 | 1,705.000 | 5,000 | 17.872 | 5,000 | 0.038 | ||
20/06/2024 | 0.042 | 1,690.500 | 2,500 | 17.914 | 2,500 | 0.042 | ||
19/06/2024 | 0.044 | 1,685.000 | 0 | 17.975 | ||||
18/06/2024 | 0.046 | 1,673.000 | 2,500 | 17.788 | 2,500 | 0.046 | ||
17/06/2024 | 0.046 | 1,673.500 | 50,000 | 17.791 | 50,000 | 0.044 | ||
14/06/2024 | 0.047 | 1,672.000 | 0 | 17.819 | ||||
13/06/2024 | 0.047 | 1,675.000 | 2,500 | 17.917 | 2,500 | 0.047 | ||
12/06/2024 | 0.048 | 1,672.000 | 0 | 17.920 | ||||
11/06/2024 | 0.050 | 1,665.000 | 57,500 | 17.869 | 57,500 | 0.049 | ||
07/06/2024 | 0.038 | 1,716.500 | 0 | 18.019 | ||||
06/06/2024 | 0.039 | 1,707.000 | 7,500 | 17.822 | 7,500 | 0.038 | ||
05/06/2024 | 0.044 | 1,686.000 | 0 | 17.764 | ||||
04/06/2024 | 0.044 | 1,693.000 | 0 | 18.049 | ||||
03/06/2024 | 0.046 | 1,683.000 | 205,000 | 17.942 | 205,000 | 0.045 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |