23770 EA-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23770 EA-HKEX@EC2506A (CALL)

Nominal

0.325 +0.015 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.325	301.200	0	29.639
23/12/2024	0.310	297.600	70,000	30.482
20/12/2024	0.320	296.000	0	32.625
19/12/2024	0.320	298.800	50,000	30.396
18/12/2024	0.330	300.200	0	30.448
17/12/2024	0.340	300.600	20,000	31.211
16/12/2024	0.315	297.600	60,000	30.337
13/12/2024	0.380	303.000	0	33.830
12/12/2024	0.400	310.600	0	29.944
11/12/2024	0.395	306.000	10,000	33.066
10/12/2024	0.410	308.400	630,000	32.845			400,000	0.460
09/12/2024	0.405	311.600	20,000	29.403
06/12/2024	0.305	294.600	0	30.367
05/12/2024	0.295	290.800	0	31.749
04/12/2024	0.300	292.400	0	31.139
03/12/2024	0.300	293.800	0	30.013
02/12/2024	0.300	291.800	0	31.320
29/11/2024	0.300	289.800	110,000	32.406
28/11/2024	0.270	287.600	100,000	30.249
27/11/2024	0.305	290.600	820,000	32.261	400,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.