23817 GJ-HKEX@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 GJ-HKEX@EC2501A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.030	301.200	8,330,000	35.905			1,110,000	0.033
23/12/2024	0.028	297.600	40,000	37.233
20/12/2024	0.034	296.000	800,000	39.234			600,000	0.037
19/12/2024	0.038	298.800	0	38.079
18/12/2024	0.039	300.200	0	36.819
17/12/2024	0.039	300.600	530,000	35.977	450,000	0.039
16/12/2024	0.038	297.600	1,050,000	37.359	150,000	0.032
13/12/2024	0.053	303.000	1,700,000	36.825	890,000	0.073
12/12/2024	0.084	310.600	5,180,000	38.808	630,000	0.066	1,400,000	0.100
11/12/2024	0.069	306.000	1,700,000	38.167	770,000	0.076
10/12/2024	0.087	308.400	9,690,000	40.503	2,630,000	0.103	1,490,000	0.117
09/12/2024	0.083	311.600	1,200,000	36.320
06/12/2024	0.044	294.600	500,000	37.020
05/12/2024	0.039	290.800	0	37.479
04/12/2024	0.044	292.400	0	37.700
03/12/2024	0.044	293.800	0	36.372
02/12/2024	0.044	291.800	2,320,000	37.309			400,000	0.043
29/11/2024	0.037	289.800	0	35.207
28/11/2024	0.035	287.600	1,000,000	35.523
27/11/2024	0.040	290.600	1,740,000	35.034			400,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.