23843 BIALIBA@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23843 BIALIBA@EC2609B (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026	0.019	124.300	0	50.793
26/05/2026	0.022	127.600	215,000	49.680
22/05/2026	0.022	127.000	0	49.283
21/05/2026	0.022	126.000	235,000	49.802
20/05/2026	0.032	131.900	0	49.479
19/05/2026	0.034	133.300	0	48.950
18/05/2026	0.032	131.700	85,000	49.209
15/05/2026	0.037	132.300	450,000	49.937
14/05/2026	0.052	137.900	4,345,000	50.038	1,450,000	0.057
13/05/2026	0.041	132.800	5,495,000	50.475	1,010,000	0.042	4,170,000	0.039
12/05/2026	0.045	133.300	4,065,000	51.195	2,530,000	0.047	1,370,000	0.046
11/05/2026	0.048	133.900	3,700,000	51.433	1,680,000	0.050	2,020,000	0.049
08/05/2026	0.063	139.000	140,000	50.917	140,000	0.063
07/05/2026	0.069	140.900	2,055,000	50.673	855,000	0.069	400,000	0.068
06/05/2026	0.052	134.200	1,770,000	51.372	1,075,000	0.050	290,000	0.049
05/05/2026	0.044	131.200	8,650,000	51.155	3,760,000	0.045	4,475,000	0.045
04/05/2026	0.045	131.700	170,000	50.898	100,000	0.049
30/04/2026	0.035	126.000	1,970,000	51.126			1,970,000	0.035
29/04/2026	0.041	130.600	110,000	49.593	110,000	0.040
28/04/2026	0.034	126.500	605,000	50.062	495,000	0.038	110,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.