Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.060 | 2.750 | 1,120,000 | 49.898 | 224,000 | 0.058 | ||
30/09/2024 | 0.044 | 2.530 | 1,672,000 | 51.930 | ||||
27/09/2024 | 0.020 | 2.410 | 1,000,000 | 46.738 | ||||
26/09/2024 | 0.017 | 2.270 | 0 | 48.796 | ||||
25/09/2024 | 0.017 | 2.140 | 0 | 52.157 | ||||
24/09/2024 | 0.017 | 2.150 | 0 | 51.813 | ||||
23/09/2024 | 0.017 | 2.050 | 0 | 54.493 | ||||
20/09/2024 | 0.017 | 2.030 | 0 | 54.727 | ||||
19/09/2024 | 0.017 | 1.970 | 0 | 56.265 | ||||
17/09/2024 | 0.017 | 1.930 | 0 | 57.217 | ||||
16/09/2024 | 0.017 | 1.910 | 0 | 57.708 | ||||
13/09/2024 | 0.017 | 1.910 | 0 | 57.364 | ||||
12/09/2024 | 0.017 | 1.880 | 0 | 59.854 | ||||
11/09/2024 | 0.017 | 1.855 | 0 | 58.799 | ||||
10/09/2024 | 0.017 | 1.865 | 0 | 58.360 | ||||
09/09/2024 | 0.017 | 1.955 | 0 | 55.555 | ||||
06/09/2024 | 0 | 54.369 | ||||||
05/09/2024 | 0.017 | 1.985 | 0 | 54.259 | ||||
04/09/2024 | 0.017 | 2.005 | 0 | 53.592 | ||||
03/09/2024 | 0.017 | 2.055 | 0 | 52.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |