Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 0.010 | 14.500 | 0 | 53.933 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 42.103 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 37.343 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 37.013 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 35.999 | ||||
06/09/2024 | 0 | 41.769 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 40.832 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 39.957 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 51.795 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 54.413 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 54.142 | ||||
29/08/2024 | 0.010 | 15.980 | 0 | 54.929 | ||||
28/08/2024 | 0.010 | 15.800 | 0 | 52.128 | ||||
27/08/2024 | 0.010 | 16.200 | 0 | 55.412 | ||||
26/08/2024 | 0.010 | 16.320 | 0 | 55.731 | ||||
23/08/2024 | 0.010 | 15.980 | 0 | 50.121 | ||||
22/08/2024 | 0.010 | 16.040 | 0 | 50.008 | ||||
21/08/2024 | 0.010 | 16.000 | 0 | 48.972 | ||||
20/08/2024 | 0.010 | 16.000 | 0 | 48.342 | ||||
19/08/2024 | 0.014 | 16.060 | 0 | 51.934 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |