23868 JP-BYD @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23868 JP-BYD @EC2605B (CALL)

Nominal

0.305 +0.089 (+41.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.216	107.300	50,000	46.025			45,000	0.220
14/04/2026	0.249	109.400	45,000	45.879	45,000	0.222
13/04/2026	0.260	110.300	225,000	43.446	150,000	0.216
10/04/2026	0.187	105.100	905,000	43.936	370,000	0.182	225,000	0.170
09/04/2026	0.146	101.800	930,000	44.068	305,000	0.162	390,000	0.155
08/04/2026	0.209	106.800	655,000	41.907	70,000	0.169	145,000	0.170
02/04/2026	0.179	103.900	630,000	42.823	140,000	0.193	205,000	0.176
01/04/2026	0.191	104.700	260,000	42.847
31/03/2026	0.209	105.800	410,000	43.481	205,000	0.212
30/03/2026	0.213	105.800	300,000	44.477	100,000	0.221	100,000	0.204
27/03/2026	0.230	106.500	1,245,000	45.698	545,000	0.240	390,000	0.244
26/03/2026	0.186	102.700	570,000	47.292	170,000	0.197	300,000	0.205
25/03/2026	0.231	106.400	2,565,000	45.633	1,215,000	0.235	1,230,000	0.237
24/03/2026	0.244	107.000	8,005,000	46.731	3,550,000	0.221	3,425,000	0.220
23/03/2026	0.185	102.400	2,070,000	46.775	925,000	0.193	1,005,000	0.192
20/03/2026	0.194	103.800	2,440,000	42.776	895,000	0.211	875,000	0.203
19/03/2026	0.184	103.200	4,230,000	41.656	2,035,000	0.191	1,865,000	0.191
18/03/2026	0.175	102.200	3,840,000	42.370	1,735,000	0.176	1,935,000	0.178
17/03/2026	0.212	104.500	4,425,000	44.457	1,785,000	0.230	1,875,000	0.230
16/03/2026	0.210	104.300	5,470,000	44.273	2,435,000	0.175	1,115,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.