Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 4.220 | 0 | 85.096 | ||||
27/09/2024 | 0.010 | 3.760 | 0 | 96.938 | ||||
26/09/2024 | 0.010 | 3.270 | 0 | 112.589 | ||||
25/09/2024 | 0.010 | 3.100 | 0 | 118.059 | ||||
24/09/2024 | 0.010 | 3.120 | 0 | 116.580 | ||||
23/09/2024 | 0.010 | 2.910 | 0 | 123.857 | ||||
20/09/2024 | 0.010 | 2.960 | 0 | 119.648 | ||||
19/09/2024 | 0.010 | 2.920 | 0 | 120.393 | ||||
17/09/2024 | 0.010 | 2.790 | 0 | 124.033 | ||||
16/09/2024 | 0.010 | 2.790 | 0 | 123.308 | ||||
13/09/2024 | 0.010 | 2.850 | 0 | 118.894 | ||||
12/09/2024 | 0.010 | 2.880 | 0 | 117.100 | ||||
11/09/2024 | 0.010 | 2.870 | 0 | 116.829 | ||||
10/09/2024 | 0.010 | 2.810 | 0 | 118.433 | ||||
09/09/2024 | 0.010 | 2.940 | 0 | 112.984 | ||||
06/09/2024 | 0 | 105.668 | ||||||
05/09/2024 | 0.010 | 3.100 | 0 | 105.118 | ||||
04/09/2024 | 0.010 | 3.170 | 0 | 102.270 | ||||
03/09/2024 | 0.010 | 3.250 | 0 | 99.172 | ||||
02/09/2024 | 0.010 | 3.140 | 0 | 102.189 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |