Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 164.600 | 0 | 82.132 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 75.591 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 69.300 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 68.077 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 63.602 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 64.557 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 63.102 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 59.381 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 57.801 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 54.817 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 54.128 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 51.984 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 51.448 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 51.033 | ||||
06/09/2024 | 0 | 50.876 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 50.672 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 50.405 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 50.038 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 48.126 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 48.821 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |