Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.580 | 100.700 | 0 | 31.546 | ||||
28/06/2024 | 0.590 | 100.400 | 0 | 31.943 | ||||
27/06/2024 | 0.590 | 100.700 | 0 | 31.516 | ||||
26/06/2024 | 0.640 | 102.100 | 0 | 31.324 | ||||
25/06/2024 | 0.620 | 101.500 | 0 | 31.416 | ||||
24/06/2024 | 0.720 | 103.300 | 0 | 32.183 | ||||
21/06/2024 | 0.900 | 102.600 | 0 | 38.183 | ||||
20/06/2024 | 0.900 | 107.400 | 0 | 31.812 | ||||
19/06/2024 | 0.900 | 107.900 | 0 | 31.080 | ||||
18/06/2024 | 0.870 | 106.600 | 0 | 31.877 | ||||
17/06/2024 | 0.900 | 107.400 | 2,000 | 31.594 | 2,000 | 0.860 | ||
14/06/2024 | 0.930 | 107.200 | 2,000 | 32.479 | 2,000 | 0.940 | ||
13/06/2024 | 0.880 | 106.900 | 0 | 31.422 | ||||
12/06/2024 | 0.880 | 106.000 | 0 | 32.519 | ||||
11/06/2024 | 0.900 | 106.700 | 0 | 32.134 | ||||
07/06/2024 | 0.970 | 108.200 | 0 | 31.804 | ||||
06/06/2024 | 1.030 | 109.500 | 0 | 31.604 | ||||
05/06/2024 | 1.030 | 108.800 | 0 | 32.479 | ||||
04/06/2024 | 1.040 | 110.000 | 0 | 30.990 | ||||
03/06/2024 | 1.000 | 109.000 | 0 | 31.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |