23970 MSCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23970 MSCPAIR@EC2504A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.146	10.520	420,000	37.391	320,000	0.138	100,000	0.160
22/01/2025	0.148	10.500	600,000	38.188	400,000	0.141	100,000	0.153
21/01/2025	0.155	10.560	80,000	38.050	40,000	0.155
20/01/2025	0.141	10.380	40,000	39.010			40,000	0.142
17/01/2025	0.139	10.400	140,000	37.340			140,000	0.143
16/01/2025	0.150	10.480	150,000	37.788	10,000	0.143	135,000	0.149
15/01/2025	0.130	10.300	290,000	37.145			290,000	0.134
14/01/2025	0.141	10.420	15,000	36.614	15,000	0.140
13/01/2025	0.128	10.300	205,000	36.168			205,000	0.128
10/01/2025	0.139	10.460	2,215,000	34.357	1,270,000	0.147	595,000	0.159
09/01/2025	0.153	10.600	8,515,000	33.938	3,970,000	0.126	2,835,000	0.115
08/01/2025	0.084	9.830	230,000	34.441	115,000	0.082	115,000	0.081
07/01/2025	0.075	9.710	100,000	34.197	100,000	0.066
06/01/2025	0.070	9.600	300,000	34.734	150,000	0.070	150,000	0.070
03/01/2025	0.066	9.520	800,000	34.562	800,000	0.066
02/01/2025	0.060	9.420	320,000	34.465	320,000	0.062
31/12/2024	0.072	9.540	320,000	35.321	200,000	0.071	120,000	0.070
30/12/2024	0.069	9.530	0	34.520
27/12/2024	0.073	9.550	0	34.728
24/12/2024	0.075	9.580	300,000	34.229	100,000	0.079	200,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.