Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.019 | 7.790 | 0 | 29.805 | ||||
04/09/2024 | 0.019 | 7.700 | 400,000 | 32.755 | 200,000 | 0.019 | 200,000 | 0.018 |
03/09/2024 | 0.019 | 7.760 | 0 | 29.929 | ||||
02/09/2024 | 0.022 | 7.810 | 10,000 | 30.558 | 10,000 | 0.022 | ||
30/08/2024 | 0.019 | 7.750 | 70,000 | 29.746 | 70,000 | 0.023 | ||
29/08/2024 | 0.021 | 7.680 | 100,000 | 31.226 | 100,000 | 0.021 | ||
28/08/2024 | 0.021 | 7.680 | 100,000 | 31.153 | 100,000 | 0.021 | ||
27/08/2024 | 0.020 | 7.710 | 0 | 30.296 | ||||
26/08/2024 | 0.021 | 7.730 | 0 | 30.424 | ||||
23/08/2024 | 0.022 | 7.690 | 0 | 31.023 | ||||
22/08/2024 | 0.023 | 7.660 | 0 | 31.655 | ||||
21/08/2024 | 0.023 | 7.640 | 0 | 31.793 | ||||
20/08/2024 | 0.022 | 7.740 | 0 | 30.279 | ||||
19/08/2024 | 0.021 | 7.650 | 200,000 | 30.741 | 200,000 | 0.021 | ||
16/08/2024 | 0.021 | 7.590 | 0 | 31.147 | ||||
15/08/2024 | 0.021 | 7.570 | 0 | 31.283 | ||||
14/08/2024 | 0.021 | 7.550 | 0 | 31.418 | ||||
13/08/2024 | 0.020 | 7.580 | 0 | 30.600 | ||||
12/08/2024 | 0.020 | 7.530 | 0 | 31.039 | ||||
09/08/2024 | 0.021 | 7.600 | 0 | 30.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |