23973 MS-XYS @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23973 MS-XYS @EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	3.160	0	95.722
23/12/2024	0.018	3.010	0	100.094
20/12/2024	0.018	2.990	0	100.098
19/12/2024	0.020	3.070	0	100.424
18/12/2024	0.023	3.180	0	101.019
17/12/2024	0.023	3.170	0	101.094
16/12/2024	0.023	3.210	0	99.653
13/12/2024	0.023	3.220	0	98.741
12/12/2024	0.023	3.220	0	98.542
11/12/2024	0.023	3.230	0	98.042
10/12/2024	0.023	3.250	800,000	97.246	800,000	0.023
09/12/2024	0.017	3.420	0	84.261
06/12/2024	0.017	3.330	0	86.106
05/12/2024	0.017	3.390	200,000	84.365	200,000	0.017
04/12/2024	0.023	3.430	0	90.962
03/12/2024	0.023	3.500	0	88.853
02/12/2024	0.023	3.490	0	88.948
29/11/2024	0.023	3.440	0	89.783
28/11/2024	0.023	3.290	0	93.802
27/11/2024	0.023	3.270	0	94.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.