Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23981 UB-SMIC@EC2501A (CALL)
Nominal 
1.050 +0.180 (+20.690%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 34.350 | 0 | ||||||
| 10/01/2025 | 32.350 | 0 | ||||||
| 09/01/2025 | 31.450 | 0 | 77.135 | |||||
| 08/01/2025 | 30.550 | 0 | ||||||
| 07/01/2025 | 31.150 | 0 | 500,000 | 0.680 | ||||
| 06/01/2025 | 29.650 | 0 | 73.155 | |||||
| 03/01/2025 | 29.550 | 0 | 500,000 | 0.500 | ||||
| 02/01/2025 | 29.000 | 0 | ||||||
| 31/12/2024 | 31.800 | 0 | ||||||
| 30/12/2024 | 32.600 | 0 | 69.932 | |||||
| 27/12/2024 | 30.650 | 0 | 42.125 | 70,000 | 0.636 | |||
| 24/12/2024 | 29.150 | 0 | 29.195 | 1,985,000 | 0.568 | |||
| 23/12/2024 | 29.100 | 0 | ||||||
| 20/12/2024 | 28.300 | 0 | 51.657 | 760,000 | 0.580 | |||
| 19/12/2024 | 26.150 | 0 | 50.952 | 75,000 | 0.297 | |||
| 18/12/2024 | 25.950 | 0 | 42.155 | 65,000 | 0.276 | |||
| 17/12/2024 | 25.250 | 0 | 49.875 | 40,000 | 0.250 | |||
| 16/12/2024 | 25.350 | 0 | 46.634 | 580,000 | 0.257 | |||
| 13/12/2024 | 25.900 | 0 | 46.301 | 5,000 | 0.310 | |||
| 12/12/2024 | 27.100 | 0 | 31.883 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |