23992 MB-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.029	52.600	20,000	41.606	20,000	0.027
09/01/2025	0.033	53.050	100,000	41.740	50,000	0.033	50,000	0.033
08/01/2025	0.039	53.800	0	41.734
07/01/2025	0.043	54.650	240,000	40.952	120,000	0.043	120,000	0.044
06/01/2025	0.051	55.250	0	41.340
03/01/2025	0.056	55.500	0	41.287
02/01/2025	0.056	55.300	0	41.462
31/12/2024	0.070	56.300	0	41.669
30/12/2024	0.070	56.300	0	41.495
27/12/2024	0.070	56.300	0	40.982
24/12/2024	0.066	56.700	0	39.186
23/12/2024	0.066	55.450	0	41.186
20/12/2024	0.066	54.800	0	41.828
19/12/2024	0.067	54.600	0	42.173
18/12/2024	0.067	55.150	0	41.063
17/12/2024	0.057	54.700	0	40.024
16/12/2024	0.059	55.100	0	39.540
13/12/2024	0.078	56.500	0	39.583
12/12/2024	0.092	57.800	0	39.021
11/12/2024	0.101	58.150	0	39.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.