Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.480 | 3.760 | 568,000 | |||||
30/09/2024 | 0.229 | 3.420 | 720,000 | 42.886 | 300,000 | 0.245 | ||
27/09/2024 | 0.073 | 2.930 | 1,164,000 | 60.386 | ||||
26/09/2024 | 0.021 | 2.690 | 574,000 | 55.870 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 64.487 | ||||
24/09/2024 | 0.010 | 2.330 | 0 | 70.756 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 79.398 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 76.381 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 77.406 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 78.812 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 79.193 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 77.523 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 75.180 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 76.322 | ||||
10/09/2024 | 0.010 | 2.070 | 0 | 74.711 | ||||
09/09/2024 | 0.010 | 2.130 | 0 | 69.877 | ||||
06/09/2024 | 0 | 62.554 | ||||||
05/09/2024 | 0.010 | 2.210 | 0 | 61.880 | ||||
04/09/2024 | 0.010 | 2.220 | 0 | 60.649 | ||||
03/09/2024 | 0.010 | 2.270 | 0 | 57.056 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |