Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.010 | 77.000 | 0 | 64.807 | ||||
30/09/2024 | 0.010 | 73.450 | 0 | 53.988 | ||||
27/09/2024 | 0.010 | 73.050 | 0 | 49.947 | ||||
26/09/2024 | 0.010 | 72.500 | 0 | 47.831 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 49.532 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 48.258 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 44.465 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 42.537 | ||||
19/09/2024 | 0.010 | 72.100 | 0 | 41.962 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 40.426 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 38.647 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 36.933 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 34.917 | ||||
11/09/2024 | 0.010 | 70.250 | 0 | 34.511 | ||||
10/09/2024 | 0.010 | 71.200 | 0 | 35.849 | ||||
09/09/2024 | 0.010 | 71.250 | 0 | 35.541 | ||||
06/09/2024 | 0 | 35.696 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 35.334 | ||||
04/09/2024 | 0.010 | 72.600 | 0 | 35.964 | ||||
03/09/2024 | 0.010 | 73.550 | 0 | 37.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |