24092 HS-CHQG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

0.440 +0.015 (+3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.425	13.160	0	80.535
23/01/2025	0.400	12.660	0	83.463
22/01/2025	0.400	12.740	0	81.665
21/01/2025	0.415	12.920	0	82.000
20/01/2025	0.405	12.820	0	81.023
17/01/2025	0.390	12.680	0	79.086
16/01/2025	0.355	12.060	0	81.230
15/01/2025	0.320	11.420	0	83.334
14/01/2025	0.320	11.440	0	82.665
13/01/2025	0.320	11.420	0	82.873
10/01/2025	0.325	11.440	0	83.421
09/01/2025	0.330	11.540	410,000	82.784	205,000	0.324	205,000	0.324
08/01/2025	0.295	10.960	0	83.410
07/01/2025	0.310	11.120	0	84.570
06/01/2025	0.310	11.100	0	84.775
03/01/2025	0.330	11.480	0	82.856
02/01/2025	0.330	11.380	0	84.578
31/12/2024	0.350	11.760	0	82.702
30/12/2024	0.340	11.600	0	82.752
27/12/2024	0.335	11.500	0	82.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.