Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.025 | 7.790 | 0 | 34.871 | ||||
04/09/2024 | 0.024 | 7.700 | 0 | 36.815 | ||||
03/09/2024 | 0.027 | 7.760 | 0 | 35.351 | ||||
02/09/2024 | 0.028 | 7.810 | 0 | 35.094 | ||||
30/08/2024 | 0.027 | 7.750 | 0 | 35.105 | ||||
29/08/2024 | 0.025 | 7.680 | 0 | 35.124 | ||||
28/08/2024 | 0.026 | 7.680 | 0 | 35.270 | ||||
27/08/2024 | 0.028 | 7.710 | 0 | 35.340 | ||||
26/08/2024 | 0.028 | 7.730 | 0 | 35.105 | ||||
23/08/2024 | 0.027 | 7.690 | 0 | 34.970 | ||||
22/08/2024 | 0.027 | 7.660 | 0 | 35.120 | ||||
21/08/2024 | 0.026 | 7.640 | 5,000 | 34.981 | 5,000 | 0.026 | ||
20/08/2024 | 0.031 | 7.740 | 6,000 | 35.149 | 6,000 | 0.031 | ||
19/08/2024 | 0.028 | 7.650 | 0 | 35.168 | ||||
16/08/2024 | 0.027 | 7.590 | 0 | 35.186 | ||||
15/08/2024 | 0.026 | 7.570 | 16,000 | 35.051 | 16,000 | 0.026 | ||
14/08/2024 | 0.027 | 7.550 | 0 | 35.343 | ||||
13/08/2024 | 0.028 | 7.580 | 0 | 35.223 | ||||
12/08/2024 | 0.027 | 7.530 | 0 | 35.318 | ||||
09/08/2024 | 0.031 | 7.600 | 0 | 35.369 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |