| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/07/2026 | 0.015 | 25.000 | 0 | 108.037 | ||||
| 08/07/2026 | 0.015 | 25.300 | 0 | 105.642 | ||||
| 07/07/2026 | 0.015 | 23.100 | 0 | 115.437 | ||||
| 06/07/2026 | 0.015 | 23.280 | 0 | 113.522 | ||||
| 03/07/2026 | 0.015 | 22.960 | 0 | 112.255 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 113.129 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 116.172 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 114.148 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 113.784 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 108.625 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 104.732 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 105.554 | ||||
| 22/06/2026 | 0.015 | 23.720 | 0 | 99.825 | ||||
| 18/06/2026 | 0.015 | 24.580 | 0 | 93.500 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 89.475 | ||||
| 16/06/2026 | 0.015 | 25.660 | 0 | 87.963 | ||||
| 15/06/2026 | 0.015 | 26.260 | 0 | 85.083 | ||||
| 12/06/2026 | 0.015 | 26.200 | 0 | 83.721 | ||||
| 11/06/2026 | 0.015 | 25.840 | 0 | 84.561 | ||||
| 10/06/2026 | 0.015 | 26.320 | 0 | 82.261 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2026 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |