Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.015 | 7.480 | 40,000 | 57.653 | 40,000 | 0.016 | ||
30/09/2024 | 0.013 | 7.150 | 0 | 60.346 | ||||
27/09/2024 | 0.013 | 6.700 | 0 | 67.226 | ||||
26/09/2024 | 0.013 | 6.850 | 0 | 64.209 | ||||
25/09/2024 | 0.013 | 6.820 | 0 | 64.392 | ||||
24/09/2024 | 0.013 | 6.670 | 0 | 66.726 | ||||
23/09/2024 | 0.013 | 6.470 | 0 | 69.963 | ||||
20/09/2024 | 0.013 | 6.510 | 0 | 68.185 | ||||
19/09/2024 | 0.013 | 6.380 | 0 | 70.086 | ||||
17/09/2024 | 0.013 | 6.290 | 0 | 71.014 | ||||
16/09/2024 | 0.013 | 6.260 | 0 | 71.210 | ||||
13/09/2024 | 0.013 | 6.250 | 0 | 70.375 | ||||
12/09/2024 | 0.013 | 6.250 | 0 | 70.046 | ||||
11/09/2024 | 0.013 | 6.240 | 0 | 69.896 | ||||
10/09/2024 | 0.013 | 6.400 | 0 | 66.767 | ||||
09/09/2024 | 0.013 | 6.360 | 0 | 67.149 | ||||
06/09/2024 | 0 | 59.612 | ||||||
05/09/2024 | 0.013 | 6.760 | 0 | 59.346 | ||||
04/09/2024 | 0.013 | 6.820 | 0 | 58.127 | ||||
03/09/2024 | 0.013 | 7.060 | 0 | 54.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |