Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.013 | 15.100 | 0 | 69.185 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 71.686 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 71.532 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 75.718 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 76.608 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 75.465 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 74.725 | ||||
06/09/2024 | 0 | 68.101 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 67.482 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 66.875 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 58.654 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 55.819 | ||||
30/08/2024 | 0.013 | 15.820 | 0 | 52.629 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 51.026 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 51.923 | ||||
27/08/2024 | 0.013 | 16.200 | 0 | 48.616 | ||||
26/08/2024 | 0.013 | 16.320 | 0 | 47.392 | ||||
23/08/2024 | 0.013 | 15.980 | 0 | 48.668 | ||||
22/08/2024 | 0.013 | 16.040 | 0 | 47.891 | ||||
21/08/2024 | 0.013 | 16.000 | 0 | 47.818 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |