24241 JP-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24241 JP-BYD @EC2610A (CALL)

Nominal

0.135 +0.026 (+23.853%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.109	98.300	95,000	42.888	5,000	0.111	90,000	0.112
26/01/2026	0.110	98.500	0	42.773
23/01/2026	0.116	99.600	255,000	42.425	125,000	0.118	130,000	0.120
22/01/2026	0.118	99.750	65,000	42.525	65,000	0.114
21/01/2026	0.117	99.050	2,060,000	42.991	1,555,000	0.111	505,000	0.114
20/01/2026	0.108	97.000	1,935,000	43.439	395,000	0.114	1,490,000	0.112
19/01/2026	0.130	100.700	480,000	43.260	205,000	0.130	275,000	0.131
16/01/2026	0.125	99.200	485,000	43.749	240,000	0.130	245,000	0.132
15/01/2026	0.126	99.100	100,000	43.934	50,000	0.127	50,000	0.126
14/01/2026	0.116	97.600	10,000	43.717	5,000	0.115	5,000	0.116
13/01/2026		97.250	0
12/01/2026		95.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.