Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.242 | 10.260 | 0 | 68.223 | ||||
25/09/2024 | 0.265 | 9.870 | 0 | 66.040 | ||||
24/09/2024 | 0.245 | 10.200 | 0 | 67.013 | ||||
23/09/2024 | 0.305 | 9.560 | 0 | 71.970 | ||||
20/09/2024 | 0.325 | 9.320 | 0 | 71.466 | ||||
19/09/2024 | 0.340 | 9.150 | 0 | 72.048 | ||||
17/09/2024 | 0.355 | 8.970 | 0 | 71.442 | ||||
16/09/2024 | 0.355 | 8.900 | 0 | 68.446 | ||||
13/09/2024 | 0.345 | 9.020 | 0 | 67.696 | ||||
12/09/2024 | 0.340 | 9.060 | 0 | 66.712 | ||||
11/09/2024 | 0.340 | 9.050 | 0 | 66.074 | ||||
10/09/2024 | 0.330 | 9.210 | 0 | 67.257 | ||||
09/09/2024 | 0.310 | 9.420 | 0 | 65.707 | ||||
06/09/2024 | 0 | 65.789 | ||||||
05/09/2024 | 0.285 | 9.780 | 0 | 65.525 | ||||
04/09/2024 | 0.275 | 9.880 | 0 | 64.276 | ||||
03/09/2024 | 0.265 | 10.040 | 0 | 64.572 | ||||
02/09/2024 | 0.265 | 10.240 | 0 | 68.912 | ||||
30/08/2024 | 0.270 | 10.120 | 0 | 67.134 | ||||
29/08/2024 | 0.270 | 10.000 | 0 | 64.105 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |