24246 MSALIBA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24246 MSALIBA@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.010	107.400	100,000	62.322
10/06/2026	0.010	113.500	560,000	52.219
09/06/2026	0.010	116.071	500,000	45.147
08/06/2026	0.010	117.771	7,220,000	41.568
05/06/2026	0.015	121.371	11,700,000	38.959			1,240,000	0.019
04/06/2026	0.020	122.471	13,390,000	40.826			3,070,000	0.022
03/06/2026	0.027	125.571	16,200,000	39.651	6,220,000	0.028
02/06/2026	0.042	129.871	31,340,000	39.688	5,210,000	0.036	3,780,000	0.031
01/06/2026	0.020	121.771	12,500,000	40.552			1,830,000	0.020
29/05/2026	0.017	119.871	18,290,000	39.921			5,840,000	0.019
28/05/2026	0.020	120.771	15,160,000	40.419			4,250,000	0.019
27/05/2026	0.026	123.271	12,380,000	40.006	2,930,000	0.025	2,140,000	0.030
26/05/2026	0.036	126.571	8,950,000	39.776	2,230,000	0.037
22/05/2026	0.035	125.971	12,720,000	38.698			6,770,000	0.035
21/05/2026	0.035	124.971	26,250,000	40.164	5,380,000	0.040	5,950,000	0.041
20/05/2026	0.055	130.871	58,040,000	39.005	12,180,000	0.057	20,890,000	0.057
19/05/2026	0.065	132.271	44,060,000	40.545	16,220,000	0.067	6,330,000	0.069
18/05/2026	0.059	130.671	47,280,000	40.662	5,250,000	0.054	18,500,000	0.055
15/05/2026	0.066	131.271	54,450,000	41.688	22,750,000	0.073	15,790,000	0.073
14/05/2026	0.091	136.871	22,350,000	40.133	3,620,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.