24248 MSXIAMI@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24248 MSXIAMI@EC2606D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.011	29.920	0	63.826
27/04/2026	0.011	31.100	0	58.707
24/04/2026	0.011	31.200	0	56.831
23/04/2026	0.011	31.180	0	56.430
22/04/2026	0.011	31.800	0	53.735
21/04/2026	0.011	32.400	68,000	51.218
20/04/2026	0.011	32.320	200,000	51.086
17/04/2026	0.010	32.000	0	50.160
16/04/2026	0.010	32.060	122,000	49.583
15/04/2026	0.010	30.900	0	53.122
14/04/2026	0.010	30.880	0	52.840
13/04/2026	0.012	30.660	0	54.911
10/04/2026	0.012	30.900	124,000	52.953
09/04/2026	0.014	31.360	6,568,000	52.503	3,222,000	0.015	3,346,000	0.014
08/04/2026	0.019	32.760	514,000	50.457	264,000	0.018	176,000	0.018
02/04/2026	0.014	30.880	1,274,000	51.766	900,000	0.014	212,000	0.016
01/04/2026	0.018	32.020	6,254,000	50.140	3,080,000	0.019	2,798,000	0.019
31/03/2026	0.020	31.760	7,266,000	51.774	3,558,000	0.021	3,064,000	0.022
30/03/2026	0.023	32.380	8,928,000	50.873	4,300,000	0.024	4,366,000	0.022
27/03/2026	0.028	33.000	6,652,000	50.075	3,036,000	0.023	2,880,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.