Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.010 | 5.960 | 0 | 74.374 | ||||
22/01/2025 | 0.010 | 5.980 | 0 | 72.880 | ||||
21/01/2025 | 0.010 | 6.060 | 0 | 70.126 | ||||
20/01/2025 | 0.010 | 6.120 | 0 | 67.914 | ||||
17/01/2025 | 0.010 | 6.230 | 0 | 63.110 | ||||
16/01/2025 | 0.010 | 6.310 | 0 | 60.767 | ||||
15/01/2025 | 0.010 | 6.240 | 0 | 61.411 | ||||
14/01/2025 | 0.010 | 6.290 | 0 | 59.722 | ||||
13/01/2025 | 0.010 | 6.250 | 0 | 59.795 | ||||
10/01/2025 | 0.010 | 6.100 | 0 | 60.679 | ||||
09/01/2025 | 0.010 | 6.140 | 0 | 59.297 | ||||
08/01/2025 | 0.010 | 6.210 | 0 | 57.408 | ||||
07/01/2025 | 0.010 | 6.120 | 0 | 58.448 | ||||
06/01/2025 | 0.010 | 6.160 | 0 | 57.159 | ||||
03/01/2025 | 0.010 | 6.120 | 0 | 56.251 | ||||
02/01/2025 | 0.010 | 6.030 | 10,000 | 57.305 | ||||
31/12/2024 | 0.012 | 6.110 | 0 | 56.397 | ||||
30/12/2024 | 0.012 | 6.040 | 0 | 57.129 | ||||
27/12/2024 | 0.020 | 6.030 | 0 | 60.562 | ||||
24/12/2024 | 0.020 | 6.030 | 0 | 59.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |