24309 CTMTUAN@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24309 CTMTUAN@EC2606C (CALL)

Nominal

0.076 +0.003 (+4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.073	97.000	10,190,000	44.392	5,030,000	0.072	4,960,000	0.075
21/01/2026	0.077	97.300	15,640,000	44.850	7,690,000	0.076	7,925,000	0.074
20/01/2026	0.078	97.350	20,280,000	44.874	9,635,000	0.084	9,905,000	0.084
19/01/2026	0.086	98.500	6,025,000	45.151	3,310,000	0.090	2,405,000	0.090
16/01/2026	0.094	100.000	15,055,000	44.571	7,545,000	0.099	6,935,000	0.099
15/01/2026	0.101	100.800	43,620,000	44.900	20,810,000	0.104	21,920,000	0.103
14/01/2026	0.105	101.500	72,245,000	44.679	33,310,000	0.109	34,605,000	0.109
13/01/2026	0.129	104.900	54,315,000	44.694	26,720,000	0.129	26,985,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.