| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/03/2026 | 19.210 | 0 | 80.568 | |||||
| 19/03/2026 | 19.340 | 0 | 85.228 | |||||
| 18/03/2026 | 19.590 | 0 | 68.557 | |||||
| 17/03/2026 | 18.180 | 0 | 85.820 | |||||
| 16/03/2026 | 19.070 | 0 | 73.859 | |||||
| 13/03/2026 | 17.570 | 0 | 85.152 | |||||
| 12/03/2026 | 18.050 | 0 | 81.507 | |||||
| 11/03/2026 | 18.340 | 0 | 66.225 | |||||
| 10/03/2026 | 18.050 | 0 | 66.402 | |||||
| 09/03/2026 | 17.370 | 0 | 81.699 | |||||
| 06/03/2026 | 18.980 | 0 | 68.294 | |||||
| 05/03/2026 | 18.380 | 0 | 83.838 | |||||
| 04/03/2026 | 18.730 | 0 | 85.565 | |||||
| 03/03/2026 | 20.900 | 0 | 67.281 | |||||
| 02/03/2026 | 20.500 | 0 | 72.990 | |||||
| 27/02/2026 | 18.830 | 0 | 70.975 | |||||
| 26/02/2026 | 18.940 | 0 | 64.528 | |||||
| 25/02/2026 | 19.020 | 0 | 59.011 | |||||
| 24/02/2026 | 18.840 | 0 | 66.331 | |||||
| 23/02/2026 | 18.150 | 0 | 67.289 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |