| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 0.010 | 17.430 | 0 | 275.908 | ||||
| 26/06/2026 | 0.010 | 17.043 | 0 | 252.529 | ||||
| 25/06/2026 | 0.010 | 17.413 | 0 | 241.074 | ||||
| 24/06/2026 | 0.010 | 18.953 | 0 | 218.050 | ||||
| 23/06/2026 | 0.010 | 19.443 | 0 | 207.650 | ||||
| 22/06/2026 | 0.010 | 20.373 | 0 | 193.969 | ||||
| 18/06/2026 | 0.010 | 21.253 | 0 | 170.555 | ||||
| 17/06/2026 | 0.010 | 22.693 | 0 | 156.328 | ||||
| 16/06/2026 | 0.010 | 22.693 | 0 | 153.402 | ||||
| 15/06/2026 | 0.010 | 22.873 | 0 | 149.367 | ||||
| 12/06/2026 | 0.010 | 21.513 | 0 | 151.263 | ||||
| 11/06/2026 | 0.010 | 20.833 | 0 | 153.691 | ||||
| 10/06/2026 | 0.010 | 20.873 | 0 | 151.051 | ||||
| 09/06/2026 | 0.010 | 21.833 | 0 | 142.270 | ||||
| 08/06/2026 | 0.010 | 21.433 | 0 | 142.867 | ||||
| 05/06/2026 | 0.010 | 22.253 | 0 | 131.921 | ||||
| 04/06/2026 | 0.010 | 22.833 | 0 | 126.717 | ||||
| 03/06/2026 | 0.010 | 23.493 | 0 | 121.298 | ||||
| 02/06/2026 | 0.010 | 23.913 | 10,000 | 117.448 | ||||
| 01/06/2026 | 0.015 | 23.753 | 0 | 124.654 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |