24393 MSCMOLY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24393 MSCMOLY@EC2505A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	5.340	0	69.698
23/12/2024	0.019	5.360	0	69.980
20/12/2024	0.019	5.310	0	70.097
19/12/2024	0.019	5.490	0	67.006
18/12/2024	0.019	5.350	0	69.002
17/12/2024	0.019	5.430	240,000	67.493			240,000	0.019
16/12/2024	0.021	5.480	0	68.035
13/12/2024	0.024	5.610	0	67.482
12/12/2024	0.030	5.870	0	66.957
11/12/2024	0.030	5.840	0	67.219
10/12/2024	0.030	5.760	150,000	68.273	150,000	0.037
09/12/2024	0.030	5.920	0	65.560
06/12/2024	0.028	5.780	0	65.946
05/12/2024	0.028	5.760	0	66.056
04/12/2024	0.030	5.860	0	65.489
03/12/2024	0.030	5.850	0	65.430
02/12/2024	0.030	5.850	0	65.236
29/11/2024	0.029	5.780	0	65.157
28/11/2024	0.029	5.690	0	66.345
27/11/2024	0.032	5.770	135,000	66.622			135,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.