Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.028 | 15.900 | 1,010,000 | 59.810 | 820,000 | 0.021 | ||
30/09/2024 | 0.021 | 15.820 | 1,370,000 | 55.390 | 355,000 | 0.019 | 1,015,000 | 0.016 |
27/09/2024 | 0.013 | 15.380 | 0 | 52.249 | ||||
26/09/2024 | 0.013 | 14.760 | 0 | 57.250 | ||||
25/09/2024 | 0.013 | 13.920 | 0 | 64.406 | ||||
24/09/2024 | 0.013 | 13.940 | 0 | 63.594 | ||||
23/09/2024 | 0.013 | 13.080 | 0 | 71.144 | ||||
20/09/2024 | 0.013 | 13.100 | 0 | 68.954 | ||||
19/09/2024 | 0.013 | 12.820 | 0 | 70.935 | ||||
17/09/2024 | 0.013 | 12.460 | 0 | 73.118 | ||||
16/09/2024 | 0.013 | 12.400 | 0 | 73.063 | ||||
13/09/2024 | 0.013 | 12.280 | 0 | 72.375 | ||||
12/09/2024 | 0.013 | 12.180 | 0 | 72.733 | ||||
11/09/2024 | 0.013 | 11.880 | 0 | 75.007 | ||||
10/09/2024 | 0.013 | 11.860 | 0 | 74.597 | ||||
09/09/2024 | 0.013 | 11.920 | 0 | 73.451 | ||||
06/09/2024 | 0 | 67.808 | ||||||
05/09/2024 | 0.013 | 12.360 | 0 | 67.314 | ||||
04/09/2024 | 0.013 | 12.460 | 0 | 65.952 | ||||
03/09/2024 | 0.013 | 12.760 | 0 | 62.887 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |