| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2026 | 0.089 | 35.240 | 328,000 | 44.112 | 164,000 | 0.078 | 164,000 | 0.083 |
| 21/01/2026 | 0.089 | 35.420 | 206,000 | 43.269 | 166,000 | 0.075 | 40,000 | 0.072 |
| 20/01/2026 | 0.090 | 35.480 | 126,000 | 43.034 | 126,000 | 0.096 | ||
| 19/01/2026 | 0.114 | 36.480 | 154,000 | 43.111 | 154,000 | 0.113 | ||
| 16/01/2026 | 0.130 | 37.100 | 154,000 | 42.603 | 154,000 | 0.141 | ||
| 15/01/2026 | 0.154 | 37.860 | 24,000 | 42.804 | 24,000 | 0.158 | ||
| 14/01/2026 | 0.150 | 37.780 | 28,000 | 42.404 | 2,000 | 0.148 | 26,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |