24422 JP-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24422 JP-CLPG@EC2507A (CALL)

Nominal

0.136 +0.012 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.124	5.700	50,000	65.399	25,000	0.123	25,000	0.123
23/01/2025	0.117	5.620	950,000	65.128	475,000	0.120	475,000	0.126
22/01/2025	0.123	5.650	100,000	66.100	100,000	0.123
21/01/2025	0.130	5.740	730,000	65.599	365,000	0.129	365,000	0.131
20/01/2025	0.134	5.770	250,000	65.845	125,000	0.138	125,000	0.138
17/01/2025	0.127	5.680	300,000	65.569	150,000	0.127	150,000	0.121
16/01/2025	0.129	5.700	900,000	65.468	400,000	0.130	400,000	0.130
15/01/2025	0.128	5.690	250,000	65.242	125,000	0.127	125,000	0.126
14/01/2025	0.133	5.700	1,870,000	66.307	935,000	0.130	935,000	0.128
13/01/2025	0.123	5.580	1,290,000	66.243	840,000	0.123	400,000	0.123
10/01/2025	0.129	5.620	900,000	66.532	450,000	0.129	450,000	0.129
09/01/2025	0.144	5.790	40,000	66.303	20,000	0.144	20,000	0.150
08/01/2025	0.151	5.840	700,000	66.851	300,000	0.154	400,000	0.156
07/01/2025	0.169	6.030	130,000	66.541			130,000	0.166
06/01/2025	0.176	6.070	100,000	67.239			100,000	0.177
03/01/2025	0.181	6.140	260,000	66.094			260,000	0.183
02/01/2025	0.201	6.300	100,000	66.832			100,000	0.204
31/12/2024	0.219	6.440	0	67.221
30/12/2024	0.224	6.480	0	67.189
27/12/2024	0.237	6.580	0	67.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.