24425 HUCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24425 HUCLIFE@EC2608A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.280	35.180	7,650,000	46.208	3,810,000	0.261	2,940,000	0.265
27/01/2026	0.234	34.100	35,650,000	45.501	15,790,000	0.218	16,790,000	0.218
26/01/2026	0.175	32.180	14,250,000	45.810	6,820,000	0.175	6,720,000	0.176
23/01/2026	0.159	31.540	9,750,000	45.773	4,640,000	0.152	4,800,000	0.150
22/01/2026	0.162	31.720	4,110,000	45.402	1,860,000	0.188	1,780,000	0.192
21/01/2026	0.202	32.980	6,460,000	45.485	2,660,000	0.196	2,810,000	0.195
20/01/2026	0.213	33.400	66,890,000	45.051	32,910,000	0.202	33,080,000	0.200
19/01/2026	0.170	32.020	1,630,000	44.986	800,000	0.161	750,000	0.162
16/01/2026	0.166	31.940	3,050,000	44.462	1,450,000	0.162	1,400,000	0.163
15/01/2026	0.166	31.760	2,480,000	44.978	1,070,000	0.187	1,170,000	0.185
14/01/2026	0.195	32.700	1,400,000	44.935	630,000	0.190	680,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.