Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.010 | 77.000 | 0 | 27.748 | ||||
30/09/2024 | 0.010 | 73.450 | 0 | 23.869 | ||||
27/09/2024 | 0.011 | 73.050 | 185,000 | 23.550 | ||||
26/09/2024 | 0.010 | 72.500 | 0 | 22.495 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 23.652 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 23.324 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 21.732 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 21.538 | ||||
19/09/2024 | 0.010 | 72.100 | 100,000 | 21.538 | ||||
17/09/2024 | 0.010 | 71.900 | 30,000 | 21.176 | ||||
16/09/2024 | 0.012 | 71.250 | 70,000 | 21.110 | ||||
13/09/2024 | 0.013 | 71.100 | 90,000 | 21.041 | ||||
12/09/2024 | 0.014 | 70.250 | 0 | 20.342 | ||||
11/09/2024 | 0.014 | 70.250 | 235,000 | 20.273 | 35,000 | 0.014 | ||
10/09/2024 | 0.012 | 71.200 | 0 | 20.639 | ||||
09/09/2024 | 0.012 | 71.250 | 100,000 | 20.622 | 100,000 | 0.012 | ||
06/09/2024 | 0 | 20.505 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 20.438 | ||||
04/09/2024 | 0.010 | 72.600 | 100,000 | 20.955 | ||||
03/09/2024 | 0.011 | 73.550 | 0 | 22.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |