24565 UBANTAS@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24565 UBANTAS@EP2506A (PUT)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.035	98.150	0	57.705
11/03/2025	0.036	97.800	0	57.588
10/03/2025	0.040	96.150	0	57.449
07/03/2025	0.040	98.200	0	59.008
06/03/2025	0.046	95.100	0	58.018
05/03/2025	0.054	92.250	0	57.731
04/03/2025	0.061	90.300	0	57.811
03/03/2025	0.063	90.100	40,000	58.089	20,000	0.063	20,000	0.063
28/02/2025	0.074	87.300	0	57.592
27/02/2025	0.068	88.650	0	57.071
26/02/2025	0.078	86.150	0	56.874
25/02/2025	0.080	85.300	0	56.042
24/02/2025	0.078	86.600	40,000	57.074	20,000	0.084	20,000	0.084
21/02/2025	0.092	83.400	0	56.290
20/02/2025	0.095	82.750	20,000	56.014	10,000	0.096	10,000	0.096
19/02/2025	0.089	84.250	0	56.219
18/02/2025	0.089	84.950	0	57.046
17/02/2025	0.089	85.150	0	57.141
14/02/2025	0.079	88.150	0	57.448
13/02/2025	0.093	84.650	120,000	56.882	60,000	0.092	60,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.