24592 SG-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24592 SG-HSI @EC2411A (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.233	19,576.610	0
15/11/2024	0.233	19,426.340	0	33.769
14/11/2024	0.233	19,435.810	0	31.730
13/11/2024	0.315	19,823.450	0	39.482
12/11/2024	0.315	19,846.880	100,000	36.231	100,000	0.335
11/11/2024	0.425	20,426.930	0	39.926
08/11/2024	0.510	20,728.190	200,000	52.913	200,000	0.540
07/11/2024	0.510	20,953.340	0
06/11/2024	0.455	20,538.380	0	40.433
05/11/2024	0.530	21,006.970	100,000	33.095
04/11/2024	0.465	20,567.520	0	41.141
01/11/2024	0.465	20,506.430	30,000	42.916	30,000	0.465
31/10/2024	0.440	20,317.330	0	44.233
30/10/2024	0.440	20,380.640	30,000	39.953			30,000	0.445
29/10/2024	0.490	20,701.140	0	37.560
28/10/2024	0.490	20,599.360	0	43.272
25/10/2024	0.490	20,590.150	30,000	41.843	30,000	0.490
24/10/2024	0.465	20,489.620	30,000	38.594			30,000	0.465
23/10/2024	0.530	20,760.150	130,000	44.307	130,000	0.530
22/10/2024	0.470	20,498.950	0	38.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.