24609 HU-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24609 HU-AIA @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.010	87.600	1,082,000	35.863			1,072,000	0.010
14/05/2026	0.014	87.700	0	37.321
13/05/2026	0.014	86.950	10,000	37.970			10,000	0.014
12/05/2026	0.015	86.450	0	38.745
11/05/2026	0.015	86.600	0	38.190
08/05/2026	0.017	86.600	0	37.972
07/05/2026	0.020	89.150	0	35.339
06/05/2026	0.018	87.450	0	36.587
05/05/2026	0.018	85.900	0	38.312
04/05/2026	0.020	86.000	0	38.567
30/04/2026	0.020	85.050	388,000	38.588			388,000	0.020
29/04/2026	0.023	84.950	1,426,000	39.386	1,426,000	0.021
28/04/2026	0.019	83.150	1,426,000	40.088			1,426,000	0.021
27/04/2026	0.021	83.200	100,000	40.420			100,000	0.023
24/04/2026	0.021	81.650	0	41.530
23/04/2026	0.025	81.750	200,000	42.393	200,000	0.026
22/04/2026	0.027	83.200	1,428,000	40.813	614,000	0.029	814,000	0.029
21/04/2026	0.031	82.800	1,500,000	42.150	750,000	0.033	750,000	0.034
20/04/2026	0.034	83.500	312,000	41.699	162,000	0.035	150,000	0.035
17/04/2026	0.028	81.600	1,536,000	41.801	774,000	0.032	762,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.