24615 BPCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24615 BPCLIFE@EC2608A (CALL)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.016	26.060	0	51.959
27/04/2026	0.019	26.740	0	51.123
24/04/2026	0.021	27.160	170,000	50.068	20,000	0.021	150,000	0.018
23/04/2026	0.018	26.800	20,000	49.527			20,000	0.018
22/04/2026	0.021	27.280	0	49.249
21/04/2026	0.024	27.520	320,000	49.660	170,000	0.022	150,000	0.025
20/04/2026	0.024	27.620	220,000	49.120	110,000	0.023	110,000	0.025
17/04/2026	0.025	27.740	1,500,000	48.559	740,000	0.028	760,000	0.028
16/04/2026	0.030	28.060	30,000	49.279	30,000	0.026
15/04/2026	0.026	27.420	2,250,000	49.665	1,120,000	0.027	1,130,000	0.027
14/04/2026	0.027	27.500	1,100,000	49.671	540,000	0.027	560,000	0.025
13/04/2026	0.026	27.060	340,000	50.549	170,000	0.023	170,000	0.023
10/04/2026	0.028	27.160	720,000	50.455	370,000	0.028	350,000	0.028
09/04/2026	0.024	26.320	1,020,000	51.403	500,000	0.024	520,000	0.025
08/04/2026	0.027	26.260	1,600,000	52.750	800,000	0.027	800,000	0.028
02/04/2026	0.021	25.000	0	53.122
01/04/2026	0.022	25.200	1,600,000	52.757	800,000	0.024	800,000	0.025
31/03/2026	0.021	24.600	1,500,000	54.108	750,000	0.022	750,000	0.022
30/03/2026	0.021	24.380	300,000	54.671	150,000	0.021	130,000	0.022
27/03/2026	0.026	25.000	2,210,000	54.367	1,120,000	0.024	1,040,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.