Quote | Super Quote
24627 CTKUASO@EP2606A (PUT)
RT Nominal unchange ()
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
12/03/20260.25560.200050.627
11/03/20260.24960.850051.350
10/03/20260.24961.400053.973
09/03/20260.25560.550052.004
06/03/20260.25561.450055.590
05/03/20260.26559.600050.319
04/03/20260.26559.550049.864
03/03/20260.25560.250105,00049.348105,0000.255
02/03/20260.25560.750370,00051.590125,0000.25565,0000.248
27/02/20260.22462.85075,00048.95075,0000.225
26/02/20260.21763.600049.332
25/02/20260.19166.350205,00050.270205,0000.186
24/02/20260.19166.650640,00051.116150,0000.199300,0000.195
23/02/20260.17368.550995,00050.954420,0000.170575,0000.172
20/02/20260.19366.5001,030,00050.517540,0000.193390,0000.195
16/02/20260.17768.4001,215,00050.475260,0000.184440,0000.192
13/02/20260.17968.4501,560,00050.701510,0000.181510,0000.179
12/02/20260.17169.5501,570,00051.067585,0000.172535,0000.171
11/02/20260.15870.9001,315,00050.427675,0000.158195,0000.159
10/02/20260.16470.40010,555,00050.7694,565,0000.1523,345,0000.154
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.