24645 CIMTUAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24645 CIMTUAN@EC2412A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.590	169.600	5,000	62.401			5,000	0.590
14/11/2024	0.590	169.300	0	63.099
13/11/2024	0.700	175.400	0	65.524
12/11/2024	0.700	175.700	0	63.134
11/11/2024	0.880	185.600	0	65.545
08/11/2024	1.040	191.800	0	81.296
07/11/2024	1.130	199.900	0	55.589
06/11/2024	0.970	189.300	0	70.693
05/11/2024	1.010	193.800	0	51.709
04/11/2024	0.910	187.700	0	57.554
01/11/2024	0.910	187.600	0	56.407
31/10/2024	0.900	182.500	0	79.619
30/10/2024	0.920	184.700	0	74.481
29/10/2024	0.940	189.300	0	54.291
28/10/2024	0.940	185.200	0	76.240
25/10/2024	0.940	184.900	0	75.520
24/10/2024	0.980	187.000	0	76.159
23/10/2024	1.100	194.900	50,000	71.308	50,000	1.100
22/10/2024	0.870	184.800	0	54.502
21/10/2024	0.860	181.200	500,000	68.298	500,000	0.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.