24669 BIMTUAN@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24669 BIMTUAN@EC2412C (CALL)

Nominal

0.235 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.235	155.100	0	89.293
23/12/2024	0.235	155.600	0	77.671
20/12/2024	0.235	158.600	0
19/12/2024	0.235	158.400	165,000	27.584
18/12/2024	0.265	160.100	265,000
17/12/2024	0.260	158.600	4,910,000	43.890
16/12/2024	0.260	159.600	765,000	26.397			5,000	0.270
13/12/2024	0.315	162.600	0
12/12/2024	0.440	168.900	0
11/12/2024	0.415	167.000	60,000	38.906
10/12/2024	0.520	171.800	50,000	51.969
09/12/2024	0.520	171.700	790,000	51.870
06/12/2024	0.310	162.400	600,000
05/12/2024	0.285	159.200	0	37.250
04/12/2024	0.385	165.200	0	34.201
03/12/2024	0.380	165.500	15,000	21.439
02/12/2024	0.440	167.400	0	42.007
29/11/2024	0.465	168.700	600,000	40.471
28/11/2024	0.550	172.200	10,000	51.397
27/11/2024	0.620	176.200	5,000	49.904

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.